24H 最高$243.59
24H 最低$238.33
今日开盘$239.11
24H 成交量$3.84万
流通市值—
24H 涨跌额($2.42)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.005924 | $0.00625 | $0.005791 | $533.87万 | $3.83亿 | -3.28% |
| 118 |
BANANAS31Banana For Scale
|
$0.003896 | $0.004877 | $0.003771 | $220.87万 | $5,709.95万 | -19.27% |
| 565 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.43% |
| 424 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $23.69万 | — | -3.94% |
| 310 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1957 | $41.75万 | $4,946.93万 | -1.33% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 150 |
CBRSBCBRSB
|
$106.04 | $120.43 | $101.35 | $142.72万 | — | -8.89% |
| 541 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $13.17万 | $1,831.26万 | -2.10% |
| 546 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.51万 | — | -1.84% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 415 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.21万 | $1,128.25万 | -0.46% |
| 237 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $61.61万 | $2,179.74万 | 5.15% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 554 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.27 | $11.74万 | — | 13.59% |
| 49 |
ONDOOndo
|
$0.3318 | $0.3548 | $0.325 | $1,006.88万 | $16.61亿 | -4.38% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,073.42万 | $2.81亿 | 0.00% |
| 156 |
BAT注意力币
|
$0.1054 | $0.126 | $0.1045 | $136.89万 | $1.66亿 | -13.75% |