24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007081 | $0.007143 | $0.006816 | $221.00万 | $4.40亿 | 1.27% |
| 644 |
BANANAS31Banana For Scale
|
$0.005822 | $0.005826 | $0.005573 | $7.17万 | $5,709.95万 | 3.93% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.22万 | — | 1.22% |
| 370 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.79万 | $5,661.74万 | 1.56% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 256 |
MSFTBMSFTB
|
$519.75 | $523.74 | $503.94 | $53.79万 | — | 2.31% |
| 169 |
CBRSBCBRSB
|
$99.21 | $102.33 | $95.16 | $86.84万 | — | 2.46% |
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.67% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.84万 | — | -0.90% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $135.46万 | $1,173.88万 | 5.78% |
| 389 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $30.08万 | $2,858.76万 | -2.95% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 660 |
SKDDBSKDDB
|
$8.45 | $9.33 | $8.40 | $5.44万 | — | -8.85% |
| 52 |
ONDOOndo
|
$0.3916 | $0.3937 | $0.3796 | $630.57万 | $18.99亿 | 1.85% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,220.06万 | $3.01亿 | 0.05% |
| 293 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $44.53万 | $1.90亿 | 1.27% |
相关站点
共 40 个
Celestia _数字货币市值
Gitcoin _以太坊ETH价格
THORChain _BTC行情
Vanar Chain _数字货币市值
Quant _币种排行
BEB _以太坊ETH价格
TONToken _比特币
Huma Finance _BTC行情
Official Trump _数字货币市值
1000CAT _币种排行
NFPrompt _比特币
Gram _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
Internet _比特币行情
比特币 _数字货币市值
Bubblemaps _比特币
QQQB _数字货币市值
Morpho _比特币行情
Official Trump _BTC行情
THORChain _比特币
THORChain _数字货币市值
SOXSB _加密货币行情
BEB _以太坊ETH价格
TONToken _比特币
THORChain _以太坊ETH价格
Near Protocol _币种排行
World Liberty _比特币行情
Aave _币种排行
Chainlink _比特币行情
BFUSD _加密货币行情
USDC _以太坊ETH价格
INTWB _以太坊ETH价格
波场 _比特币
NBISB _以太坊ETH价格
EUR _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
Hashflow _以太坊ETH价格