24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.156
24H 成交量$7.10万
流通市值$1,450.98万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 82 |
PENGUPudgy Penguins
|
$0.006355 | $0.006427 | $0.005925 | $444.32万 | $3.97亿 | 0.44% |
| 562 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006043 | $0.005531 | $19.27万 | $5,709.95万 | 3.55% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.62万 | — | -7.69% |
| 609 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.92万 | — | 2.66% |
| 256 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $67.48万 | $4,981.99万 | 0.19% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
MSFTBMSFTB
|
$542.48 | $547.55 | $526.30 | $49.64万 | — | 2.11% |
| 267 |
CBRSBCBRSB
|
$94.14 | $95.98 | $86.61 | $63.31万 | — | 5.18% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.10万 | $1,813.83万 | 1.64% |
| 615 |
USARBUSARB
|
$8.92 | $8.94 | $8.11 | $13.50万 | — | 8.25% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.62万 | $1,151.52万 | -0.44% |
| 314 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $52.32万 | $2,102.20万 | 3.35% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 493 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.30 | $26.01万 | — | -7.44% |
| 33 |
ONDOOndo
|
$0.3745 | $0.3901 | $0.3429 | $1,797.88万 | $17.44亿 | 4.32% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,410.58万 | $2.83亿 | -0.02% |
| 213 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $86.63万 | $1.83亿 | 6.05% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Test _比特币行情
Gains Network _币种排行
Plasma _数字货币市值
Pump.fun _数字货币市值
USDC _BTC行情
Tether Gold _BTC行情
Plasma _数字货币市值
QQQB _BTC行情
Aptos _数字货币市值
COINB _币种排行
Meteora _比特币行情
First Digital _BTC行情
Injective _数字货币市值
EUR _以太坊ETH价格
USDC _以太坊ETH价格
TQQQB _数字货币市值
狗币 _比特币行情
Ethena _币种排行
EUR _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _BTC行情
USDC _BTC行情
Near Protocol _比特币行情
Virtuals _以太坊ETH价格
NEXPACE _加密货币行情
PAX Gold _加密货币行情
以太经典 _比特币
EUR _加密货币行情
LayerZero _币种排行
RWUSD _BTC行情
瑞波币 _数字货币市值
Initia _比特币行情
Plasma _比特币行情
瑞波币 _比特币行情
Pump.fun _比特币
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Holo _以太坊ETH价格