24H 最高$0.00398
24H 最低$0.00372
今日开盘$0.00397
24H 成交量$32.54万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 73 |
PENGUPudgy Penguins
|
$0.006204 | $0.006444 | $0.005925 | $302.44万 | $3.97亿 | -3.02% |
| 573 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005848 | $0.005531 | $11.64万 | $5,709.95万 | -1.43% |
| 682 |
USDEBUSDEB
|
$6.5 | $6.67 | $6.44 | $6,796.19 | — | -1.96% |
| 443 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.79万 | — | -3.66% |
| 331 |
KAITOKAITO
|
$0.2029 | $0.2152 | $0.1951 | $38.17万 | $4,981.99万 | -5.58% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 613 |
MSFTBMSFTB
|
$532.81 | $533.42 | $526.30 | $7.82万 | — | 0.40% |
| 612 |
CBRSBCBRSB
|
$88.89 | $89.87 | $88.29 | $7.91万 | — | -0.46% |
| 626 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0409 | $5.98万 | $1,813.83万 | -3.43% |
| 657 |
USARBUSARB
|
$8.22 | $8.28 | $8.11 | $1.79万 | — | 0.00% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 218 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.47万 | $1,151.52万 | -3.90% |
| 145 |
ATAPRO
|
$0.0937 | $0.101 | $0.0892 | $101.33万 | $2,102.20万 | -5.54% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 622 |
SKDDBSKDDB
|
$11.91 | $12.05 | $10.96 | $6.18万 | — | 5.12% |
| 58 |
ONDOOndo
|
$0.356 | $0.3659 | $0.3429 | $446.90万 | $17.44亿 | -1.93% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $927.18万 | $2.83亿 | -0.02% |
| 251 |
BAT注意力币
|
$0.1188 | $0.1258 | $0.1157 | $54.33万 | $1.83亿 | -3.49% |
相关站点
共 40 个
BEAMX _加密货币行情
以太坊 _加密货币行情
Polkadot _比特币
瑞波币 _比特币
BUSD _以太坊ETH价格
波场 _加密货币行情
Artificial _BTC行情
艾达币 _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _比特币行情
币安币 _比特币
MarsCoin _数字货币市值
比特币 _币种排行
PAX Gold _BTC行情
比特币 _BTC行情
Hashflow _币种排行
Raydium _BTC行情
大零币 _币种排行
Gram _比特币行情
应用链 _比特币行情
币安币 _BTC行情
Holo _BTC行情
Gitcoin _BTC行情
Aerodrome _比特币行情
Pump.fun _数字货币市值
Artificial _加密货币行情
Gains Network _BTC行情
EUR _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Plasma _币种排行
狗币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
Ether.fi _币种排行
Caldera _数字货币市值
Worldcoin _数字货币市值
Polkadot _BTC行情
Quant _BTC行情
Solana _币种排行