24H 最高$248.29
24H 最低$227.14
今日开盘$230.71
24H 成交量$2.88万
流通市值—
24H 涨跌额($14.78)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007129 | $0.007143 | $0.006816 | $220.61万 | $4.40亿 | 1.28% |
| 644 |
BANANAS31Banana For Scale
|
$0.005848 | $0.005848 | $0.005573 | $7.21万 | $5,709.95万 | 3.67% |
| 676 |
USDEBUSDEB
|
$8.09 | $8.40 | $7.60 | $3.35万 | — | 4.93% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.24万 | — | 0.81% |
| 368 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $32.69万 | $5,661.74万 | 1.16% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 251 |
MSFTBMSFTB
|
$518.75 | $523.74 | $503.94 | $55.66万 | — | 2.19% |
| 168 |
CBRSBCBRSB
|
$99.64 | $102.33 | $95.16 | $86.94万 | — | 2.79% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.52万 | $2,481.62万 | 0.00% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.98万 | — | -1.01% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 129 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.30万 | $1,173.88万 | 4.87% |
| 383 |
ATAPRO
|
$0.1211 | $0.1267 | $0.1199 | $30.58万 | $2,858.76万 | -3.66% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 660 |
SKDDBSKDDB
|
$8.35 | $9.33 | $8.34 | $5.39万 | — | -8.74% |
| 52 |
ONDOOndo
|
$0.3947 | $0.3947 | $0.3796 | $630.40万 | $18.99亿 | 1.78% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,114.93万 | $3.01亿 | 0.07% |
| 293 |
BAT注意力币
|
$0.1279 | $0.1282 | $0.1236 | $44.61万 | $1.90亿 | 1.67% |
相关站点
共 40 个
牛来 _数字货币市值
Worldcoin _比特币行情
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
Aerodrome _比特币行情
Sui _加密货币行情
INTWB _比特币行情
Bittensor _以太坊ETH价格
USDC _比特币
Pudgy Penguins _比特币行情
Gram _币种排行
Ethena USDe _BTC行情
Bittensor _币种排行
Aptos _币种排行
Gitcoin _BTC行情
Pepe _比特币
大零币 _币种排行
Uniswap _加密货币行情
Official Trump _比特币
PAX Gold _BTC行情
恒星币 _比特币行情
Pudgy Penguins _加密货币行情
Aave _比特币
币安币 _数字货币市值
POL _BTC行情
Solana _数字货币市值
AMDB _BTC行情
Cosmos Hub _币种排行
Solana _加密货币行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _BTC行情
QQQB _BTC行情
United Stables _比特币行情
Hyperliquid _比特币行情
MegaETH _比特币行情
Starknet _数字货币市值
Internet _以太坊ETH价格
1000CAT _比特币
Arbitrum _比特币行情