24H 最高$1,583.68
24H 最低$1,524.15
今日开盘$1534.18
24H 成交量$8.08万
流通市值—
24H 涨跌额($38.61)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.00709 | $0.007143 | $0.006816 | $216.41万 | $4.40亿 | 0.90% |
| 644 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.26% |
| 676 |
USDEBUSDEB
|
$8.11 | $8.40 | $7.60 | $3.28万 | — | 5.46% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.28万 | — | 0.20% |
| 365 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $32.83万 | $5,661.74万 | 0.60% |
| 288 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.23万 | — | 2.37% |
| 165 |
CBRSBCBRSB
|
$99.13 | $102.33 | $95.16 | $88.21万 | — | 2.01% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 608 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $10.15万 | — | -1.23% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 130 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.36万 | $1,173.88万 | 4.87% |
| 392 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $29.36万 | $2,858.76万 | -3.41% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 659 |
SKDDBSKDDB
|
$8.46 | $9.33 | $8.34 | $5.42万 | — | -7.24% |
| 53 |
ONDOOndo
|
$0.3913 | $0.3947 | $0.3796 | $637.03万 | $18.99亿 | 0.77% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,107.39万 | $3.01亿 | 0.07% |
| 291 |
BAT注意力币
|
$0.1276 | $0.1283 | $0.1236 | $44.79万 | $1.90亿 | 1.59% |
相关站点
共 40 个
MegaETH _比特币
Hashflow _比特币行情
Filecoin _数字货币市值
AAPLB _比特币
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
SNXXB _币种排行
Hedera _比特币行情
Cosmos Hub _BTC行情
Vanar Chain _数字货币市值
TONToken _比特币
币安币 _加密货币行情
BEB _币种排行
RWUSD _数字货币市值
Holo _比特币行情
Solana _加密货币行情
Chainlink _币种排行
Aptos _比特币
TQQQB _加密货币行情
Quant _加密货币行情
Aerodrome _数字货币市值
INTWB _数字货币市值
Ethena _加密货币行情
Hashflow _数字货币市值
Haedal _加密货币行情
Ethena _BTC行情
Tether Gold _以太坊ETH价格
Bittensor _币种排行
Bubblemaps _比特币
BEB _币种排行
Ethena _币种排行
Starknet _比特币行情
LayerZero _数字货币市值
狗币 _比特币
Worldcoin _币种排行
First Digital _BTC行情
TONToken _币种排行
瑞波币 _比特币
LayerZero _数字货币市值
USD1 _比特币行情