币种脉动
行情总览
BB

BounceBit

BB · 美元计价
$0.00701
3.55% ≈ ￥0.046266 ($0.00)
更新于 2026-11-04 05:25:02
← 行情列表
24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00677
24H 成交量$18.24万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
GPROB $0.97 +2.11% TerraLUNA $0.0398 +2.84% Badger $0.762 -7.41% BounceAUCTION $3.203 -0.56% VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% Theta Network $0.1524 +2.01% Catizen $0.04089 +3.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
302 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
96 PENGU PENGUPudgy Penguins $0.007096 $0.007143 $0.006816$221.53万 $4.40亿 1.81%
644 BANANAS31 BANANAS31Banana For Scale $0.005826 $0.005826 $0.005573$7.17万 $5,709.95万 4.09%
676 USDEB USDEBUSDEB $8.02 $8.40 $7.60$3.34万 — 4.56%
632 RONIN RONINRONIN $0.0496 $0.05 $0.0483$8.22万 — 1.22%
368 KAITO KAITOKAITO $0.235 $0.2374 $0.2268$32.80万 $5,661.74万 1.60%
284 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
256 MSFTB MSFTBMSFTB $518.98 $523.74 $503.94$53.81万 — 2.13%
170 CBRSB CBRSBCBRSB $99.36 $102.33 $95.16$86.42万 — 2.71%
648 HIVE HIVEHive $0.045 $0.0453 $0.0442$6.66万 $2,481.62万 0.67%
611 USARB USARBUSARB $8.82 $9.14 $8.59$9.83万 — -1.01%
589 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
131 RAD RADRadworks $0.237 $0.249 $0.223$135.27万 $1,173.88万 5.33%
388 AT ATAPRO $0.122 $0.1267 $0.1199$30.11万 $2,858.76万 -2.87%
468 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
531 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
660 SKDDB SKDDBSKDDB $8.4 $9.33 $8.40$5.43万 — -9.09%
52 ONDO ONDOOndo $0.3919 $0.3937 $0.3796$631.69万 $18.99亿 1.93%
33 FDUSD FDUSDFirst Digital USD $0.9978 $0.9982 $0.9966$1,220.41万 $3.01亿 0.06%
291 BAT BAT注意力币 $0.1273 $0.1282 $0.1236$45.02万 $1.90亿 1.76%

相关站点

共 40 个
EUR _数字货币市值 Cosmos Hub _BTC行情 Tether Gold _币种排行 SNXXB _比特币 Initia _币种排行 币安币 _币种排行 Aave _比特币 Bittensor _数字货币市值 MarsCoin _币种排行 United Stables _比特币 TONToken _数字货币市值 Injective _币种排行 BEB _数字货币市值 Plasma _BTC行情 瑞波币 _加密货币行情 Internet _比特币行情 Ondo _加密货币行情 Tether Gold _比特币 Bittensor _以太坊ETH价格 TQQQB _加密货币行情 BEB _数字货币市值 Aave _币种排行 Caldera _币种排行 EUR _比特币行情 应用链 _BTC行情 Gitcoin _加密货币行情 INTWB _币种排行 AMDB _比特币行情 Pudgy Penguins _币种排行 Huma Finance _比特币 Artificial _比特币行情 1000CAT _BTC行情 Morpho _数字货币市值 Ripple USD _比特币行情 Uniswap _币种排行 Official Trump _比特币 Ethena USDe _比特币 Hyperliquid _币种排行 币安币 _币种排行 Pepe _加密货币行情