24H 最高$0.02614
24H 最低$0.02129
今日开盘$0.0216
24H 成交量$944.08万
流通市值$605.35万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005866 | $0.00625 | $0.005791 | $396.50万 | $3.83亿 | -3.41% |
| 91 |
BANANAS31Banana For Scale
|
$0.004411 | $0.004877 | $0.003771 | $268.47万 | $5,709.95万 | -4.17% |
| 572 |
USDEBUSDEB
|
$5.18 | $6.38 | $5.07 | $9.51万 | — | -15.91% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $20.06万 | — | -2.36% |
| 321 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $35.57万 | $4,946.93万 | -1.91% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 181 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $87.65万 | — | 1.01% |
| 147 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $121.30万 | — | -9.62% |
| 537 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.82万 | $1,831.26万 | -3.02% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.98万 | — | -0.62% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 441 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $20.06万 | $1,128.25万 | -0.46% |
| 242 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $53.08万 | $2,179.74万 | 0.75% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 580 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.86万 | — | 7.26% |
| 54 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $765.36万 | $16.61亿 | -4.57% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,440.55万 | $2.81亿 | -0.01% |
| 135 |
BAT注意力币
|
$0.1053 | $0.1239 | $0.1037 | $138.69万 | $1.66亿 | -14.18% |