24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001165
24H 成交量$16.18万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007033 | $0.007143 | $0.006816 | $221.13万 | $4.40亿 | 0.96% |
| 640 |
BANANAS31Banana For Scale
|
$0.005795 | $0.0058 | $0.005573 | $7.45万 | $5,709.95万 | 3.54% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.60 | $3.35万 | — | 2.88% |
| 628 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.31万 | — | 0.82% |
| 365 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $33.27万 | $5,661.74万 | 1.69% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
MSFTBMSFTB
|
$522.22 | $523.74 | $503.94 | $65.34万 | — | 2.78% |
| 171 |
CBRSBCBRSB
|
$98.52 | $102.33 | $95.16 | $86.65万 | — | 2.69% |
| 649 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.69万 | $2,481.62万 | 0.00% |
| 620 |
USARBUSARB
|
$8.68 | $9.14 | $8.59 | $9.30万 | — | -2.80% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 133 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $134.53万 | $1,173.88万 | 5.78% |
| 401 |
ATAPRO
|
$0.1229 | $0.1267 | $0.1199 | $28.46万 | $2,858.76万 | -1.92% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 660 |
SKDDBSKDDB
|
$8.78 | $9.33 | $8.40 | $5.52万 | — | -4.98% |
| 52 |
ONDOOndo
|
$0.391 | $0.3932 | $0.3796 | $630.78万 | $18.99亿 | 1.66% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,230.19万 | $3.01亿 | 0.02% |
| 286 |
BAT注意力币
|
$0.1267 | $0.1282 | $0.1236 | $46.60万 | $1.90亿 | 0.56% |
相关站点
共 40 个
Aave _比特币行情
Huma Finance _比特币
Vanar Chain _以太坊ETH价格
Celestia _比特币行情
United Stables _数字货币市值
Aptos _以太坊ETH价格
Caldera _比特币
Arbitrum _BTC行情
Holo _加密货币行情
USD1 _比特币
Vanar Chain _比特币
Bittensor _比特币行情
Aerodrome _BTC行情
MegaETH _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
应用链 _币种排行
BEAMX _币种排行
USDC _加密货币行情
Aerodrome _比特币
Pepe _币种排行
Midnight _数字货币市值
USDC _加密货币行情
Ondo _以太坊ETH价格
牛来 _币种排行
Bittensor _比特币行情
Sui _比特币行情
QQQB _以太坊ETH价格
Initia _比特币
牛来 _数字货币市值
Injective _比特币
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
AAPLB _数字货币市值
艾达币 _币种排行
恒星币 _数字货币市值
Filecoin _币种排行
Pump.fun _加密货币行情
KORUB _加密货币行情
Aave _加密货币行情