24H 最高$20.28
24H 最低$18.87
今日开盘$20.06
24H 成交量$73.57万
流通市值$2.00亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007106 | $0.007143 | $0.006816 | $216.52万 | $4.40亿 | 1.44% |
| 643 |
BANANAS31Banana For Scale
|
$0.005849 | $0.005853 | $0.005573 | $7.26万 | $5,709.95万 | 3.84% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.30万 | — | 0.20% |
| 365 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.66万 | $5,661.74万 | 0.69% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 260 |
MSFTBMSFTB
|
$520.05 | $523.74 | $503.94 | $52.31万 | — | 2.39% |
| 172 |
CBRSBCBRSB
|
$99.13 | $102.33 | $95.16 | $84.67万 | — | 3.11% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.93万 | — | -0.45% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $136.48万 | $1,173.88万 | 4.87% |
| 393 |
ATAPRO
|
$0.121 | $0.1257 | $0.1199 | $29.09万 | $2,858.76万 | -3.43% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 660 |
SKDDBSKDDB
|
$8.52 | $9.33 | $8.34 | $5.45万 | — | -7.59% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3947 | $0.3796 | $643.67万 | $18.99亿 | 0.77% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,088.81万 | $3.01亿 | 0.07% |
| 291 |
BAT注意力币
|
$0.128 | $0.1283 | $0.1236 | $44.66万 | $1.90亿 | 2.07% |
相关站点
共 40 个
TQQQB _加密货币行情
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
Ethena USDe _数字货币市值
Ethena USDe _加密货币行情
TONToken _币种排行
波场 _比特币
Initia _数字货币市值
Midnight _数字货币市值
瑞波币 _加密货币行情
POL _BTC行情
United Stables _BTC行情
PAX Gold _比特币
应用链 _比特币行情
World Liberty _比特币行情
波场 _币种排行
Plasma _加密货币行情
EUR _币种排行
Celestia _数字货币市值
Cosmos Hub _币种排行
Chainlink _BTC行情
Hashflow _数字货币市值
AMDB _加密货币行情
INTWB _币种排行
Filecoin _数字货币市值
Holo _比特币
瑞波币 _比特币
Filecoin _数字货币市值
Avalanche _加密货币行情
Midnight _数字货币市值
Injective _比特币
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Morpho _比特币行情
Bubblemaps _数字货币市值
Celo _数字货币市值
Huma Finance _BTC行情
大零币 _数字货币市值