24H 最高$1.95
24H 最低$1.87
今日开盘$1.948
24H 成交量$36.23万
流通市值$1.78亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007113 | $0.007143 | $0.006816 | $216.65万 | $4.40亿 | 1.05% |
| 644 |
BANANAS31Banana For Scale
|
$0.005849 | $0.005853 | $0.005573 | $7.30万 | $5,709.95万 | 3.52% |
| 676 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.29万 | — | 4.41% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
| 368 |
KAITOKAITO
|
$0.2351 | $0.2374 | $0.2268 | $32.72万 | $5,661.74万 | 0.64% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 259 |
MSFTBMSFTB
|
$518.57 | $523.74 | $503.94 | $53.12万 | — | 2.33% |
| 167 |
CBRSBCBRSB
|
$99.39 | $102.33 | $95.16 | $87.91万 | — | 2.57% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 608 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.10万 | — | -0.90% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 130 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.42万 | $1,173.88万 | 4.43% |
| 389 |
ATAPRO
|
$0.1216 | $0.1267 | $0.1199 | $29.67万 | $2,858.76万 | -3.34% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.41万 | — | -7.87% |
| 52 |
ONDOOndo
|
$0.3928 | $0.3947 | $0.3796 | $637.91万 | $18.99亿 | 0.98% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,110.76万 | $3.01亿 | 0.06% |
| 292 |
BAT注意力币
|
$0.1279 | $0.1283 | $0.1236 | $44.79万 | $1.90亿 | 1.43% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Pump.fun _数字货币市值
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Aerodrome _币种排行
Artificial _比特币行情
Hedera _加密货币行情
Ondo _以太坊ETH价格
United Stables _比特币
Artificial _BTC行情
LayerZero _BTC行情
艾达币 _比特币
NFPrompt _比特币
Pudgy Penguins _加密货币行情
Celo _币种排行
Tether Gold _数字货币市值
Aster _数字货币市值
THORChain _BTC行情
Hashflow _以太坊ETH价格
币安币 _加密货币行情
Solana _币种排行
牛来 _以太坊ETH价格
Ripple USD _BTC行情
Caldera _比特币行情
Hashflow _币种排行
First Digital _比特币
Bittensor _比特币
World Liberty _加密货币行情
Plasma _加密货币行情
Cosmos Hub _加密货币行情
Gitcoin _BTC行情
Gitcoin _数字货币市值
Plasma _比特币行情
1000CAT _以太坊ETH价格
Internet _比特币
瑞波币 _加密货币行情
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
Pepe _BTC行情