24H 最高$48.76
24H 最低$46.46
今日开盘$46.63
24H 成交量$113.68万
流通市值—
24H 涨跌额($1.73)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.00707 | $0.007143 | $0.006816 | $216.75万 | $4.40亿 | 1.30% |
| 643 |
BANANAS31Banana For Scale
|
$0.005835 | $0.005853 | $0.005573 | $7.41万 | $5,709.95万 | 3.64% |
| 677 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.23万 | — | 4.29% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.30万 | — | 0.41% |
| 366 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.70万 | $5,661.74万 | 1.08% |
| 288 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 260 |
MSFTBMSFTB
|
$520.08 | $523.74 | $503.94 | $52.30万 | — | 2.46% |
| 168 |
CBRSBCBRSB
|
$99.26 | $102.33 | $95.16 | $87.33万 | — | 3.25% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.22% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.96万 | — | -0.56% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.47万 | $1,173.88万 | 5.33% |
| 395 |
ATAPRO
|
$0.1212 | $0.1262 | $0.1199 | $29.21万 | $2,858.76万 | -3.96% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.44万 | — | -8.77% |
| 53 |
ONDOOndo
|
$0.3905 | $0.3947 | $0.3796 | $636.89万 | $18.99亿 | 1.04% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,099.97万 | $3.01亿 | 0.08% |
| 292 |
BAT注意力币
|
$0.1274 | $0.1283 | $0.1236 | $44.56万 | $1.90亿 | 2.08% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Cosmos Hub _数字货币市值
Tether Gold _比特币
Artificial _币种排行
Starknet _BTC行情
TQQQB _币种排行
牛来 _比特币行情
Artificial _加密货币行情
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
First Digital _BTC行情
Chainlink _数字货币市值
Sui _比特币行情
瑞波币 _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _比特币
Aptos _加密货币行情
LayerZero _比特币行情
Near Protocol _比特币
QQQB _以太坊ETH价格
Morpho _以太坊ETH价格
艾达币 _币种排行
POL _BTC行情
QQQB _加密货币行情
Morpho _数字货币市值
比特币 _数字货币市值
PAX Gold _BTC行情
Pump.fun _BTC行情
Ethena _比特币行情
POL _币种排行
Filecoin _数字货币市值
Ripple USD _加密货币行情
Ondo _比特币
Uniswap _币种排行
Cosmos Hub _BTC行情
Official Trump _加密货币行情
Gitcoin _币种排行