24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007107 | $0.007143 | $0.006816 | $220.83万 | $4.40亿 | 1.27% |
| 644 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005848 | $0.005573 | $7.22万 | $5,709.95万 | 3.60% |
| 676 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.34万 | — | 4.54% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.24万 | — | 0.61% |
| 371 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $32.70万 | $5,661.74万 | 0.99% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 251 |
MSFTBMSFTB
|
$518.22 | $523.74 | $503.94 | $55.61万 | — | 2.09% |
| 169 |
CBRSBCBRSB
|
$99.64 | $102.33 | $95.16 | $86.97万 | — | 2.88% |
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.45% |
| 610 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.89万 | — | -1.01% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 129 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.56万 | $1,173.88万 | 4.43% |
| 385 |
ATAPRO
|
$0.1213 | $0.1267 | $0.1199 | $30.60万 | $2,858.76万 | -3.42% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 660 |
SKDDBSKDDB
|
$8.36 | $9.33 | $8.36 | $5.39万 | — | -9.13% |
| 52 |
ONDOOndo
|
$0.3939 | $0.3943 | $0.3796 | $628.24万 | $18.99亿 | 1.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,219.68万 | $3.01亿 | 0.06% |
| 294 |
BAT注意力币
|
$0.1281 | $0.1282 | $0.1236 | $44.62万 | $1.90亿 | 1.91% |
相关站点
共 40 个
SNXXB _比特币行情
United Stables _数字货币市值
Aave _比特币行情
BEAMX _币种排行
POL _比特币
波场 _比特币
SNXXB _以太坊ETH价格
Ripple USD _数字货币市值
Huma Finance _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _比特币
Aptos _数字货币市值
Aerodrome _比特币行情
Filecoin _数字货币市值
Gram _BTC行情
Worldcoin _BTC行情
NBISB _以太坊ETH价格
NFPrompt _比特币行情
Huma Finance _比特币行情
狗币 _比特币
World Liberty _数字货币市值
Aave _币种排行
Hashflow _BTC行情
MegaETH _比特币行情
AAPLB _币种排行
NFPrompt _加密货币行情
Bittensor _加密货币行情
Avalanche _数字货币市值
POL _比特币行情
Official Trump _加密货币行情
Initia _数字货币市值
POL _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _比特币
EUR _加密货币行情
Midnight _比特币行情
1000CAT _数字货币市值
恒星币 _币种排行
Avalanche _币种排行
QQQB _加密货币行情