24H 最高$50.61
24H 最低$47.00
今日开盘$49.91
24H 成交量$4.52万
流通市值—
24H 涨跌额(-$2.36)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 71 |
PENGUPudgy Penguins
|
$0.005678 | $0.00625 | $0.005658 | $473.52万 | $3.83亿 | -7.06% |
| 85 |
BANANAS31Banana For Scale
|
$0.004367 | $0.004689 | $0.003771 | $291.10万 | $5,709.95万 | 4.00% |
| 582 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.76万 | — | -17.09% |
| 440 |
RONINRONIN
|
$0.0406 | $0.0432 | $0.0406 | $20.33万 | — | -5.14% |
| 271 |
KAITOKAITO
|
$0.1954 | $0.2096 | $0.1939 | $43.55万 | $4,946.93万 | -5.47% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
MSFTBMSFTB
|
$521.67 | $526.21 | $514.35 | $46.23万 | — | 1.01% |
| 178 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $84.17万 | — | -2.14% |
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.79万 | $1,831.26万 | -3.95% |
| 571 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $9.06万 | — | -1.97% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 187 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $77.74万 | $1,128.25万 | -0.46% |
| 240 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $51.57万 | $2,179.74万 | 2.47% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 595 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.75万 | — | 6.38% |
| 49 |
ONDOOndo
|
$0.3247 | $0.3548 | $0.3236 | $781.87万 | $16.61亿 | -5.99% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,513.52万 | $2.81亿 | 0.01% |
| 147 |
BAT注意力币
|
$0.1018 | $0.1173 | $0.1013 | $113.77万 | $1.66亿 | -12.62% |