24H 最高$0.00388
24H 最低$0.00338
今日开盘$0.00354
24H 成交量$77.98万
流通市值$1.86亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 82 |
PENGUPudgy Penguins
|
$0.006325 | $0.006427 | $0.005925 | $442.94万 | $3.97亿 | 0.35% |
| 559 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006043 | $0.005531 | $19.72万 | $5,709.95万 | 2.85% |
| 674 |
USDEBUSDEB
|
$6.01 | $6.65 | $5.88 | $4.71万 | — | -9.35% |
| 611 |
RONINRONIN
|
$0.0463 | $0.047 | $0.0429 | $13.86万 | — | 2.21% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.28万 | $4,968.29万 | -0.19% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
MSFTBMSFTB
|
$544.27 | $547.55 | $526.30 | $50.01万 | — | 2.47% |
| 264 |
CBRSBCBRSB
|
$94.18 | $95.98 | $86.61 | $64.07万 | — | 5.41% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.24万 | $1,850.52万 | 1.65% |
| 606 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $14.17万 | — | 7.39% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.86万 | $1,160.30万 | 0.45% |
| 328 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $49.28万 | $2,195.09万 | 4.29% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 493 |
SKDDBSKDDB
|
$10.52 | $12.68 | $10.30 | $26.02万 | — | -6.32% |
| 31 |
ONDOOndo
|
$0.3757 | $0.3901 | $0.3429 | $1,869.34万 | $18.27亿 | 4.86% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,408.81万 | $2.83亿 | -0.03% |
| 202 |
BAT注意力币
|
$0.1306 | $0.1327 | $0.1157 | $90.91万 | $1.93亿 | 6.35% |
相关站点
共 40 个
Avalanche _BTC行情
EUR _数字货币市值
Meteora _币种排行
COINB _以太坊ETH价格
QQQB _BTC行情
KORUB _比特币行情
Zama _比特币
Chainlink _BTC行情
BFUSD _BTC行情
Ripple USD _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _加密货币行情
Polkadot _数字货币市值
Internet _币种排行
Worldcoin _比特币行情
StraitsX USD _比特币行情
Avalanche _加密货币行情
Injective _以太坊ETH价格
BMNRB _币种排行
Ethena _加密货币行情
币安币 _以太坊ETH价格
Test _BTC行情
Chainlink _比特币
USDC _以太坊ETH价格
Ethena _比特币
Ethena _加密货币行情
Near Protocol _币种排行
Test _以太坊ETH价格
狗币 _BTC行情
狗币 _币种排行
以太经典 _以太坊ETH价格
USDC _比特币
Sui _比特币
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Neiro _比特币行情
LayerZero _加密货币行情
Gains Network _加密货币行情
Bubblemaps _币种排行
Wrapped _数字货币市值