24H 最高$17.42
24H 最低$16.35
今日开盘$17.24
24H 成交量$163.83万
流通市值—
24H 涨跌额(-$0.22)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007098 | $0.007143 | $0.006816 | $216.76万 | $4.40亿 | 1.39% |
| 643 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005853 | $0.005573 | $7.32万 | $5,709.95万 | 3.64% |
| 676 |
USDEBUSDEB
|
$7.97 | $8.40 | $7.60 | $3.23万 | — | 4.05% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.31万 | — | 0.61% |
| 365 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.66万 | $5,661.74万 | 0.77% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 260 |
MSFTBMSFTB
|
$520.16 | $523.74 | $503.94 | $52.31万 | — | 2.41% |
| 172 |
CBRSBCBRSB
|
$99.11 | $102.33 | $95.16 | $85.52万 | — | 3.09% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.94万 | — | -0.23% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.53万 | $1,173.88万 | 5.33% |
| 397 |
ATAPRO
|
$0.1211 | $0.1257 | $0.1199 | $29.00万 | $2,858.76万 | -3.28% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 659 |
SKDDBSKDDB
|
$8.47 | $9.33 | $8.34 | $5.41万 | — | -8.63% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3947 | $0.3796 | $645.37万 | $18.99亿 | 0.90% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,092.98万 | $3.01亿 | 0.05% |
| 291 |
BAT注意力币
|
$0.1278 | $0.1283 | $0.1236 | $44.69万 | $1.90亿 | 2.16% |
相关站点
共 40 个
Midnight _数字货币市值
Ethena _以太坊ETH价格
Artificial _币种排行
RWUSD _币种排行
MarsCoin _数字货币市值
AMDB _币种排行
United Stables _比特币行情
应用链 _比特币
United Stables _BTC行情
Sui _比特币行情
Celo _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solana _比特币行情
PAX Gold _比特币行情
Uniswap _加密货币行情
Worldcoin _数字货币市值
Solana _加密货币行情
Hashflow _加密货币行情
MegaETH _加密货币行情
World Liberty _币种排行
Midnight _以太坊ETH价格
NBISB _比特币行情
POL _比特币
Ethena USDe _币种排行
Aster _加密货币行情
Bittensor _币种排行
BFUSD _比特币行情
TQQQB _以太坊ETH价格
BFUSD _数字货币市值
应用链 _比特币
波场 _数字货币市值
Caldera _BTC行情
Holo _比特币行情
牛来 _比特币
USDC _币种排行
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值
SNXXB _比特币