24H 最高$55.15
24H 最低$53.45
今日开盘$54.13
24H 成交量$800.97万
流通市值$42.19亿
24H 涨跌额($0.56)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007113 | $0.007143 | $0.006816 | $216.65万 | $4.40亿 | 1.05% |
| 644 |
BANANAS31Banana For Scale
|
$0.005849 | $0.005853 | $0.005573 | $7.30万 | $5,709.95万 | 3.52% |
| 676 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.29万 | — | 4.41% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
| 368 |
KAITOKAITO
|
$0.2351 | $0.2374 | $0.2268 | $32.72万 | $5,661.74万 | 0.64% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 259 |
MSFTBMSFTB
|
$518.57 | $523.74 | $503.94 | $53.12万 | — | 2.33% |
| 167 |
CBRSBCBRSB
|
$99.39 | $102.33 | $95.16 | $87.91万 | — | 2.57% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 608 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.10万 | — | -0.90% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 130 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.42万 | $1,173.88万 | 4.43% |
| 389 |
ATAPRO
|
$0.1216 | $0.1267 | $0.1199 | $29.67万 | $2,858.76万 | -3.34% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.41万 | — | -7.87% |
| 52 |
ONDOOndo
|
$0.3928 | $0.3947 | $0.3796 | $637.91万 | $18.99亿 | 0.98% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,110.76万 | $3.01亿 | 0.06% |
| 292 |
BAT注意力币
|
$0.1279 | $0.1283 | $0.1236 | $44.79万 | $1.90亿 | 1.43% |
相关站点
共 40 个
Ripple USD _比特币行情
Vanar Chain _比特币行情
INTWB _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _比特币
币安币 _币种排行
Quant _数字货币市值
SOXSB _比特币
以太坊 _币种排行
TQQQB _加密货币行情
SNXXB _BTC行情
INTWB _比特币
Aave _加密货币行情
艾达币 _加密货币行情
Hedera _币种排行
First Digital _BTC行情
恒星币 _BTC行情
INTWB _BTC行情
Celestia _数字货币市值
瑞波币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _加密货币行情
USD1 _BTC行情
Hashflow _比特币行情
狗币 _币种排行
波场 _币种排行
Hyperliquid _比特币行情
大零币 _加密货币行情
狗币 _BTC行情
Solana _比特币行情
BFUSD _币种排行
World Liberty _BTC行情
Bittensor _币种排行
大零币 _比特币行情
Midnight _币种排行
Bubblemaps _比特币行情
AAPLB _以太坊ETH价格
QQQB _币种排行
MegaETH _比特币
Hyperliquid _币种排行