24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2758
24H 成交量$42.34万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007098 | $0.007143 | $0.006816 | $216.76万 | $4.40亿 | 1.39% |
| 644 |
BANANAS31Banana For Scale
|
$0.00585 | $0.005853 | $0.005573 | $7.31万 | $5,709.95万 | 3.91% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.61% |
| 365 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.66万 | $5,661.74万 | 0.77% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 260 |
MSFTBMSFTB
|
$520.16 | $523.74 | $503.94 | $52.31万 | — | 2.41% |
| 172 |
CBRSBCBRSB
|
$99.11 | $102.33 | $95.16 | $85.52万 | — | 3.09% |
| 650 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.93万 | — | -0.34% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.53万 | $1,173.88万 | 5.33% |
| 397 |
ATAPRO
|
$0.1211 | $0.1257 | $0.1199 | $29.00万 | $2,858.76万 | -3.28% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 660 |
SKDDBSKDDB
|
$8.47 | $9.33 | $8.34 | $5.41万 | — | -8.33% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3947 | $0.3796 | $645.37万 | $18.99亿 | 0.90% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,092.98万 | $3.01亿 | 0.05% |
| 291 |
BAT注意力币
|
$0.1278 | $0.1283 | $0.1236 | $44.69万 | $1.90亿 | 2.16% |
相关站点
共 40 个
AMDB _币种排行
1000CAT _比特币行情
United Stables _比特币行情
MegaETH _数字货币市值
币安币 _以太坊ETH价格
狗币 _币种排行
BFUSD _BTC行情
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
Sui _BTC行情
INTWB _比特币
Official Trump _加密货币行情
SNXXB _比特币行情
Uniswap _以太坊ETH价格
TONToken _数字货币市值
World Liberty _加密货币行情
Plasma _比特币行情
Celestia _BTC行情
Aave _以太坊ETH价格
币安币 _比特币
NFPrompt _BTC行情
Celo _币种排行
Bubblemaps _BTC行情
NBISB _比特币行情
SNXXB _比特币行情
Pudgy Penguins _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _数字货币市值
AAPLB _数字货币市值
瑞波币 _BTC行情
TQQQB _BTC行情
Cosmos Hub _币种排行
Gitcoin _以太坊ETH价格
Aave _BTC行情
Plasma _以太坊ETH价格
Saga _比特币
以太坊 _币种排行
瑞波币 _币种排行
USD1 _币种排行
Hedera _币种排行