24H 最高$2.60
24H 最低$2.40
今日开盘$2.52
24H 成交量$39.64万
流通市值$2,057.73万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005853 | $0.00625 | $0.005791 | $397.75万 | $3.83亿 | -3.24% |
| 89 |
BANANAS31Banana For Scale
|
$0.004589 | $0.004686 | $0.003771 | $275.22万 | $5,709.95万 | -0.48% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.31万 | — | -2.13% |
| 319 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.41万 | $4,946.93万 | -4.07% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 208 |
MSFTBMSFTB
|
$522.45 | $526.21 | $506.92 | $68.68万 | — | 2.54% |
| 155 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $112.15万 | — | -8.38% |
| 548 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -2.78% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.01万 | — | -0.87% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 210 |
RADRadworks
|
$0.216 | $0.23 | $0.216 | $67.96万 | $1,128.25万 | -1.37% |
| 247 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0921 | $50.11万 | $2,179.74万 | 2.17% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 589 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 52 |
ONDOOndo
|
$0.3284 | $0.3548 | $0.325 | $770.77万 | $16.61亿 | -3.81% |
| 36 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9972 | $0.9962 | $1,153.54万 | $2.81亿 | -0.07% |
| 157 |
BAT注意力币
|
$0.1053 | $0.1189 | $0.1037 | $109.65万 | $1.66亿 | -11.06% |