Strategy (bStocks Tokenized St
MSTRB · 美元计价
$135.75
3.01%
≈ ￥895.95
($3.97)
更新于 2026-11-04 05:15:01
24H 最高$138.61
24H 最低$129.04
今日开盘$131.78
24H 成交量$773.50万
流通市值$4,982.68万
24H 涨跌额($3.97)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007071 | $0.007143 | $0.006816 | $220.43万 | $4.40亿 | 1.41% |
| 644 |
BANANAS31Banana For Scale
|
$0.005806 | $0.005806 | $0.005573 | $7.18万 | $5,709.95万 | 3.61% |
| 677 |
USDEBUSDEB
|
$7.93 | $8.40 | $7.60 | $3.32万 | — | 3.39% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.21万 | — | 0.82% |
| 369 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.73万 | $5,661.74万 | 1.12% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 257 |
MSFTBMSFTB
|
$521.11 | $523.74 | $503.94 | $54.20万 | — | 2.54% |
| 175 |
CBRSBCBRSB
|
$97.94 | $102.33 | $95.16 | $82.76万 | — | 1.26% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.90% |
| 615 |
USARBUSARB
|
$8.74 | $9.14 | $8.59 | $9.62万 | — | -2.02% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.24 | $0.249 | $0.223 | $135.76万 | $1,173.88万 | 6.20% |
| 387 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $30.28万 | $2,858.76万 | -2.95% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 659 |
SKDDBSKDDB
|
$8.69 | $9.33 | $8.40 | $5.41万 | — | -5.65% |
| 52 |
ONDOOndo
|
$0.3918 | $0.3932 | $0.3796 | $629.24万 | $18.99亿 | 1.82% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,219.86万 | $3.01亿 | 0.05% |
| 291 |
BAT注意力币
|
$0.1275 | $0.1282 | $0.1236 | $45.52万 | $1.90亿 | 1.59% |
相关站点
共 40 个
以太坊 _加密货币行情
Bubblemaps _BTC行情
First Digital _BTC行情
QQQB _比特币
Pepe _加密货币行情
KORUB _数字货币市值
Celo _数字货币市值
Near Protocol _BTC行情
AAPLB _BTC行情
牛来 _BTC行情
TONToken _币种排行
Aptos _币种排行
First Digital _加密货币行情
Celestia _以太坊ETH价格
Injective _数字货币市值
Plasma _加密货币行情
Celo _BTC行情
POL _BTC行情
波场 _比特币行情
Near Protocol _比特币行情
SNXXB _数字货币市值
波场 _BTC行情
TONToken _比特币
Official Trump _比特币行情
比特现金 _比特币
Uniswap _比特币
AMDB _比特币
Solana _加密货币行情
POL _比特币行情
KORUB _以太坊ETH价格
牛来 _比特币行情
EUR _加密货币行情
TONToken _比特币行情
MarsCoin _币种排行
Uniswap _比特币行情
莱特币 _BTC行情
Artificial _币种排行
波场 _数字货币市值
Sui _比特币行情
Caldera _BTC行情