24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007036 | $0.007143 | $0.006816 | $220.55万 | $4.40亿 | 1.09% |
| 641 |
BANANAS31Banana For Scale
|
$0.005804 | $0.005804 | $0.005573 | $7.35万 | $5,709.95万 | 3.59% |
| 677 |
USDEBUSDEB
|
$7.86 | $8.40 | $7.60 | $3.27万 | — | 2.48% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.23万 | — | 1.02% |
| 367 |
KAITOKAITO
|
$0.2342 | $0.2374 | $0.2268 | $32.80万 | $5,661.74万 | 1.43% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 256 |
MSFTBMSFTB
|
$521.54 | $523.74 | $503.94 | $53.68万 | — | 2.68% |
| 175 |
CBRSBCBRSB
|
$97.99 | $102.33 | $95.16 | $85.18万 | — | 1.42% |
| 649 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.68万 | $2,481.62万 | -0.22% |
| 613 |
USARBUSARB
|
$8.71 | $9.14 | $8.59 | $9.61万 | — | -2.03% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 132 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $134.58万 | $1,173.88万 | 5.33% |
| 386 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.22万 | $2,858.76万 | -2.86% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 659 |
SKDDBSKDDB
|
$8.79 | $9.33 | $8.40 | $5.46万 | — | -4.25% |
| 52 |
ONDOOndo
|
$0.3914 | $0.3932 | $0.3796 | $630.06万 | $18.99亿 | 2.06% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,228.73万 | $3.01亿 | 0.02% |
| 285 |
BAT注意力币
|
$0.1272 | $0.1282 | $0.1236 | $46.52万 | $1.90亿 | 0.95% |
相关站点
共 40 个
Aptos _BTC行情
Hyperliquid _币种排行
Cosmos Hub _比特币
Huma Finance _比特币行情
应用链 _币种排行
Pudgy Penguins _比特币
Ripple USD _加密货币行情
Cosmos Hub _比特币
BEB _加密货币行情
Gram _以太坊ETH价格
币安币 _BTC行情
以太坊 _数字货币市值
瑞波币 _币种排行
Ripple USD _比特币
Celestia _以太坊ETH价格
Sui _比特币行情
Avalanche _币种排行
Aave _加密货币行情
Gram _比特币行情
Ondo _比特币
BEB _比特币
Sui _比特币行情
Bittensor _币种排行
USDC _以太坊ETH价格
Filecoin _比特币行情
Starknet _币种排行
Pump.fun _比特币行情
应用链 _比特币行情
Tether Gold _币种排行
Aster _比特币
Hashflow _币种排行
SOXSB _比特币
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
大零币 _比特币
Pepe _数字货币市值
Quant _BTC行情
Caldera _BTC行情