Paris Saint-Germain Fan Token
PSG · 美元计价
$0.371
1.64%
≈ ￥2.4486
($0.01)
更新于 2026-11-04 05:25:02
24H 最高$0.374
24H 最低$0.362
今日开盘$0.365
24H 成交量$17.06万
流通市值$446.03万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007096 | $0.007143 | $0.006816 | $221.53万 | $4.40亿 | 1.81% |
| 644 |
BANANAS31Banana For Scale
|
$0.005826 | $0.005826 | $0.005573 | $7.17万 | $5,709.95万 | 4.09% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.22万 | — | 1.22% |
| 368 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.80万 | $5,661.74万 | 1.60% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 256 |
MSFTBMSFTB
|
$518.98 | $523.74 | $503.94 | $53.81万 | — | 2.13% |
| 170 |
CBRSBCBRSB
|
$99.36 | $102.33 | $95.16 | $86.42万 | — | 2.71% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.67% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.83万 | — | -1.01% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.27万 | $1,173.88万 | 5.33% |
| 388 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.11万 | $2,858.76万 | -2.87% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 660 |
SKDDBSKDDB
|
$8.4 | $9.33 | $8.40 | $5.43万 | — | -9.09% |
| 52 |
ONDOOndo
|
$0.3919 | $0.3937 | $0.3796 | $631.69万 | $18.99亿 | 1.93% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,220.41万 | $3.01亿 | 0.06% |
| 291 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $45.02万 | $1.90亿 | 1.76% |
相关站点
共 40 个
Solana _比特币
Pudgy Penguins _比特币行情
Quant _数字货币市值
USD1 _BTC行情
Caldera _比特币
Caldera _加密货币行情
LayerZero _币种排行
Pepe _比特币
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Saga _比特币行情
Cosmos Hub _比特币
Avalanche _BTC行情
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Aster _数字货币市值
SOXSB _BTC行情
Haedal _币种排行
LayerZero _BTC行情
Aerodrome _比特币行情
艾达币 _BTC行情
Caldera _币种排行
Celestia _数字货币市值
NFPrompt _BTC行情
INTWB _加密货币行情
KORUB _数字货币市值
TQQQB _比特币
NBISB _比特币行情
Injective _BTC行情
Ethena _币种排行
USDC _比特币
SNXXB _以太坊ETH价格
MarsCoin _比特币
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _币种排行
1000CAT _数字货币市值
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
Official Trump _以太坊ETH价格