24H 最高$0.665
24H 最低$0.537
今日开盘$0.546
24H 成交量$880.48万
流通市值$2.15亿
24H 涨跌额($0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007096 | $0.007143 | $0.006816 | $221.53万 | $4.40亿 | 1.81% |
| 644 |
BANANAS31Banana For Scale
|
$0.005826 | $0.005826 | $0.005573 | $7.17万 | $5,709.95万 | 4.09% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.22万 | — | 1.22% |
| 368 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.80万 | $5,661.74万 | 1.60% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 256 |
MSFTBMSFTB
|
$518.98 | $523.74 | $503.94 | $53.81万 | — | 2.13% |
| 170 |
CBRSBCBRSB
|
$99.36 | $102.33 | $95.16 | $86.42万 | — | 2.71% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.67% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.83万 | — | -1.01% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.27万 | $1,173.88万 | 5.33% |
| 388 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.11万 | $2,858.76万 | -2.87% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 660 |
SKDDBSKDDB
|
$8.4 | $9.33 | $8.40 | $5.43万 | — | -9.09% |
| 52 |
ONDOOndo
|
$0.3919 | $0.3937 | $0.3796 | $631.69万 | $18.99亿 | 1.93% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,220.41万 | $3.01亿 | 0.06% |
| 291 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $45.02万 | $1.90亿 | 1.76% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Holo _币种排行
比特现金 _BTC行情
牛来 _币种排行
BEB _以太坊ETH价格
艾达币 _数字货币市值
USD1 _比特币
Sui _币种排行
RWUSD _比特币行情
Worldcoin _币种排行
USD1 _数字货币市值
比特币 _数字货币市值
TQQQB _以太坊ETH价格
Vanar Chain _BTC行情
Avalanche _币种排行
Tether Gold _币种排行
Quant _币种排行
SOXSB _加密货币行情
Uniswap _数字货币市值
BEAMX _币种排行
Bubblemaps _加密货币行情
USDC _比特币
Ethena USDe _数字货币市值
比特现金 _数字货币市值
Midnight _比特币行情
狗币 _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _BTC行情
大零币 _比特币行情
Sui _BTC行情
比特现金 _币种排行
Plasma _数字货币市值
Hyperliquid _数字货币市值
INTWB _数字货币市值
Aerodrome _数字货币市值
1000CAT _比特币行情
币安币 _币种排行
AAPLB _数字货币市值
NBISB _以太坊ETH价格
Hedera _BTC行情