24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007098 | $0.007143 | $0.006816 | $216.63万 | $4.40亿 | 1.08% |
| 644 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.24% |
| 676 |
USDEBUSDEB
|
$8.04 | $8.40 | $7.60 | $3.29万 | — | 4.42% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
| 365 |
KAITOKAITO
|
$0.2352 | $0.2374 | $0.2268 | $32.83万 | $5,661.74万 | 0.77% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.33万 | — | 2.38% |
| 168 |
CBRSBCBRSB
|
$99.4 | $102.33 | $95.16 | $87.89万 | — | 2.59% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 608 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.11万 | — | -1.12% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 130 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.40万 | $1,173.88万 | 4.43% |
| 393 |
ATAPRO
|
$0.1218 | $0.1267 | $0.1199 | $29.35万 | $2,858.76万 | -3.33% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.42万 | — | -8.17% |
| 52 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $637.31万 | $18.99亿 | 0.95% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,108.56万 | $3.01亿 | 0.07% |
| 292 |
BAT注意力币
|
$0.1276 | $0.1283 | $0.1236 | $44.63万 | $1.90亿 | 1.67% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
牛来 _比特币行情
BEB _比特币行情
PAX Gold _比特币行情
Bittensor _币种排行
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
Internet _比特币
KORUB _数字货币市值
THORChain _比特币行情
USD1 _以太坊ETH价格
NFPrompt _比特币行情
波场 _加密货币行情
Saga _数字货币市值
牛来 _加密货币行情
Caldera _BTC行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _币种排行
SOXSB _数字货币市值
SOXSB _BTC行情
Aptos _币种排行
Bittensor _比特币
比特币 _币种排行
AAPLB _数字货币市值
Hyperliquid _加密货币行情
Initia _币种排行
Bubblemaps _比特币
Celestia _加密货币行情
艾达币 _加密货币行情
比特币 _加密货币行情
艾达币 _币种排行
Quant _币种排行
KORUB _BTC行情
Uniswap _币种排行
BFUSD _比特币
Celo _以太坊ETH价格
Starknet _币种排行
Gitcoin _币种排行
Ondo _数字货币市值