24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000478
24H 成交量$10.03万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007033 | $0.007143 | $0.006816 | $221.13万 | $4.40亿 | 0.96% |
| 640 |
BANANAS31Banana For Scale
|
$0.005795 | $0.0058 | $0.005573 | $7.45万 | $5,709.95万 | 3.54% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.60 | $3.35万 | — | 2.88% |
| 628 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.31万 | — | 0.82% |
| 365 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $33.27万 | $5,661.74万 | 1.69% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
MSFTBMSFTB
|
$522.22 | $523.74 | $503.94 | $65.34万 | — | 2.78% |
| 171 |
CBRSBCBRSB
|
$98.52 | $102.33 | $95.16 | $86.65万 | — | 2.69% |
| 649 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.69万 | $2,481.62万 | 0.00% |
| 620 |
USARBUSARB
|
$8.68 | $9.14 | $8.59 | $9.30万 | — | -2.80% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 133 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $134.53万 | $1,173.88万 | 5.78% |
| 401 |
ATAPRO
|
$0.1229 | $0.1267 | $0.1199 | $28.46万 | $2,858.76万 | -1.92% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 660 |
SKDDBSKDDB
|
$8.78 | $9.33 | $8.40 | $5.52万 | — | -4.98% |
| 52 |
ONDOOndo
|
$0.391 | $0.3932 | $0.3796 | $630.78万 | $18.99亿 | 1.66% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,230.19万 | $3.01亿 | 0.02% |
| 286 |
BAT注意力币
|
$0.1267 | $0.1282 | $0.1236 | $46.60万 | $1.90亿 | 0.56% |
相关站点
共 40 个
EUR _比特币行情
Aptos _比特币行情
Pump.fun _数字货币市值
MarsCoin _比特币
大零币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Filecoin _加密货币行情
USDC _以太坊ETH价格
INTWB _币种排行
波场 _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _加密货币行情
TQQQB _币种排行
Ethena _比特币
Sui _币种排行
Internet _数字货币市值
Ripple USD _比特币行情
MarsCoin _比特币
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
BEB _BTC行情
KORUB _比特币
狗币 _以太坊ETH价格
TQQQB _币种排行
Plasma _以太坊ETH价格
艾达币 _数字货币市值
Vanar Chain _比特币
大零币 _比特币
Near Protocol _币种排行
以太坊 _BTC行情
Filecoin _币种排行
Haedal _比特币
Acet _比特币行情
EUR _数字货币市值
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _数字货币市值
Bittensor _以太坊ETH价格
Quant _币种排行
THORChain _币种排行