SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.79
0.69%
≈ ￥4889.21
($5.09)
更新于 2026-11-09 12:00:02
24H 最高$741.35
24H 最低$726.89
今日开盘$735.7
24H 成交量$92.25万
流通市值$2,738.44万
24H 涨跌额($5.09)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 71 |
PENGUPudgy Penguins
|
$0.006238 | $0.006444 | $0.005925 | $338.74万 | $3.97亿 | -1.73% |
| 585 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005848 | $0.005531 | $11.87万 | $5,709.95万 | -0.49% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,958.77 | — | -2.41% |
| 455 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.68万 | — | -2.60% |
| 267 |
KAITOKAITO
|
$0.2029 | $0.2136 | $0.1951 | $53.40万 | $4,981.99万 | -4.65% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 582 |
MSFTBMSFTB
|
$537.22 | $538.00 | $526.30 | $12.10万 | — | 1.37% |
| 436 |
CBRSBCBRSB
|
$89.63 | $90.48 | $87.20 | $27.01万 | — | 0.47% |
| 640 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 666 |
USARBUSARB
|
$8.34 | $8.40 | $8.11 | $2.78万 | — | 1.34% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 218 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $68.61万 | $1,151.52万 | -1.30% |
| 170 |
ATAPRO
|
$0.0941 | $0.0965 | $0.0892 | $88.75万 | $2,102.20万 | -1.67% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 579 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.95万 | — | -0.09% |
| 56 |
ONDOOndo
|
$0.3569 | $0.3659 | $0.3429 | $502.38万 | $17.44亿 | -1.16% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,090.52万 | $2.83亿 | -0.01% |
| 262 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1157 | $53.96万 | $1.83亿 | 0.82% |
相关站点
共 40 个
StraitsX USD _比特币
United Stables _以太坊ETH价格
COINB _BTC行情
艾达币 _BTC行情
Sui _币种排行
BFUSD _加密货币行情
Act I : The _数字货币市值
BitTensor _比特币行情
Pepe _比特币
Chainlink _BTC行情
Huma Finance _比特币行情
恒星币 _数字货币市值
DRAMB _加密货币行情
ONEchain _以太坊ETH价格
Arbitrum _币种排行
Hedera _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币
Huma Finance _BTC行情
KORUB _以太坊ETH价格
Wrapped _BTC行情
USD1 _币种排行
艾达币 _币种排行
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
COINB _BTC行情
Internet _BTC行情
Polkadot _比特币
First Digital _数字货币市值
Ondo _币种排行
BitTensor _币种排行
Mitosis _以太坊ETH价格
Caldera _比特币
USDC _BTC行情
CyberConnect _以太坊ETH价格
瑞波币 _比特币行情
Near Protocol _以太坊ETH价格
大零币 _比特币行情
Zama _以太坊ETH价格