24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14297
24H 成交量$22.44万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 75 |
PENGUPudgy Penguins
|
$0.006236 | $0.006444 | $0.005925 | $352.16万 | $3.97亿 | -1.66% |
| 595 |
BANANAS31Banana For Scale
|
$0.005725 | $0.0058 | $0.005531 | $13.28万 | $5,709.95万 | -1.16% |
| 683 |
USDEBUSDEB
|
$6.15 | $6.67 | $6.12 | $1.90万 | — | -6.82% |
| 494 |
RONINRONIN
|
$0.0452 | $0.0465 | $0.0429 | $22.78万 | — | -0.88% |
| 258 |
KAITOKAITO
|
$0.2025 | $0.2116 | $0.1951 | $59.99万 | $4,981.99万 | -4.21% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 522 |
MSFTBMSFTB
|
$535.89 | $539.58 | $526.30 | $20.64万 | — | 0.88% |
| 338 |
CBRSBCBRSB
|
$88.4 | $90.48 | $86.61 | $43.47万 | — | -1.01% |
| 653 |
HIVEHIVE
|
$0.0425 | $0.0432 | $0.0409 | $7.28万 | $1,813.83万 | -1.62% |
| 665 |
USARBUSARB
|
$8.31 | $8.48 | $8.11 | $4.98万 | — | 0.73% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 168 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.10万 | $1,151.52万 | -1.76% |
| 187 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $87.05万 | $2,102.20万 | 0.97% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 531 |
SKDDBSKDDB
|
$12.3 | $12.68 | $10.96 | $19.41万 | — | 8.85% |
| 57 |
ONDOOndo
|
$0.353 | $0.3659 | $0.3429 | $648.49万 | $17.44亿 | -2.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,293.35万 | $2.83亿 | 0.00% |
| 259 |
BAT注意力币
|
$0.1243 | $0.1258 | $0.1157 | $59.77万 | $1.83亿 | 2.39% |
相关站点
共 40 个
牛来 _比特币行情
Holo _币种排行
Celestia _加密货币行情
DRAMB _数字货币市值
LayerZero _比特币行情
Plasma _以太坊ETH价格
TQQQB _BTC行情
牛来 _数字货币市值
MegaETH _比特币
Sui _比特币行情
Starknet _比特币
KORUB _币种排行
Ripple USD _BTC行情
Hedera _加密货币行情
Ondo _BTC行情
Zama _BTC行情
Aptos _BTC行情
Gitcoin _数字货币市值
Pepe _比特币行情
StraitsX USD _币种排行
Gram _加密货币行情
牛来 _BTC行情
Gram _币种排行
Gram _比特币
Wrapped _币种排行
Arbitrum _加密货币行情
Near Protocol _BTC行情
Uniswap _数字货币市值
BitTensor _数字货币市值
狗币 _以太坊ETH价格
Ripple USD _比特币行情
Ondo _币种排行
Quant _数字货币市值
USD1 _币种排行
Gram _比特币
Celo _以太坊ETH价格
比特现金 _数字货币市值
MegaETH _比特币行情
Solana _加密货币行情
Shiba Inu _比特币