24H 最高$0.3752
24H 最低$0.3283
今日开盘$0.3706
24H 成交量$90.66万
流通市值$1.49亿
24H 涨跌额(-$0.03)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004879 | $0.005902 | $0.004608 | $2,014.66万 | $3.25亿 | -16.64% |
| 108 |
BANANAS31Banana For Scale
|
$0.004485 | $0.004689 | $0.004015 | $277.34万 | $5,709.95万 | -2.94% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.20万 | — | -4.60% |
| 393 |
RONINRONIN
|
$0.0376 | $0.0414 | $0.036 | $33.48万 | — | -8.96% |
| 203 |
KAITOKAITO
|
$0.172 | $0.1989 | $0.1672 | $94.05万 | $4,514.51万 | -13.31% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.22万 | — | -0.57% |
| 306 |
CBRSBCBRSB
|
$105.66 | $106.24 | $102.89 | $49.53万 | — | -0.39% |
| 470 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.13万 | $1,719.48万 | -7.67% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 244 |
RADRadworks
|
$0.209 | $0.229 | $0.2 | $69.86万 | $1,080.02万 | -7.93% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $213.03万 | $2,210.64万 | -1.17% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 595 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $3.06万 | — | 1.80% |
| 42 |
ONDOOndo
|
$0.3014 | $0.3316 | $0.2852 | $1,429.19万 | $15.09亿 | -8.19% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,138.51万 | $2.81亿 | -0.06% |
| 174 |
BAT注意力币
|
$0.0932 | $0.1058 | $0.0899 | $118.84万 | $1.41亿 | -10.64% |