24H 最高$0.01122
24H 最低$0.01057
今日开盘$0.01073
24H 成交量$60.41万
流通市值$7,416.42万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007053 | $0.007143 | $0.006816 | $220.34万 | $4.40亿 | 1.10% |
| 641 |
BANANAS31Banana For Scale
|
$0.005804 | $0.005804 | $0.005573 | $7.35万 | $5,709.95万 | 3.59% |
| 677 |
USDEBUSDEB
|
$7.86 | $8.40 | $7.60 | $3.27万 | — | 2.48% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.23万 | — | 1.02% |
| 367 |
KAITOKAITO
|
$0.2342 | $0.2374 | $0.2268 | $32.80万 | $5,661.74万 | 1.43% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 257 |
MSFTBMSFTB
|
$520.9 | $523.74 | $503.94 | $54.10万 | — | 2.70% |
| 177 |
CBRSBCBRSB
|
$98.34 | $102.33 | $95.16 | $82.75万 | — | 1.81% |
| 649 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.68万 | $2,481.62万 | -0.22% |
| 613 |
USARBUSARB
|
$8.71 | $9.14 | $8.59 | $9.61万 | — | -2.03% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $134.45万 | $1,173.88万 | 5.31% |
| 386 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.22万 | $2,858.76万 | -2.86% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 659 |
SKDDBSKDDB
|
$8.79 | $9.33 | $8.40 | $5.46万 | — | -4.25% |
| 52 |
ONDOOndo
|
$0.3917 | $0.3932 | $0.3796 | $628.84万 | $18.99亿 | 1.79% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,220.36万 | $3.01亿 | 0.04% |
| 285 |
BAT注意力币
|
$0.1272 | $0.1282 | $0.1236 | $46.52万 | $1.90亿 | 0.95% |
相关站点
共 40 个
Midnight _比特币行情
Official Trump _比特币
Aerodrome _以太坊ETH价格
Quant _数字货币市值
牛来 _比特币行情
Aave _比特币
比特币
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
Hashflow _币种排行
Midnight _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _比特币
Sui _数字货币市值
Aptos _加密货币行情
Quant _BTC行情
Artificial _比特币行情
TONToken _加密货币行情
SNXXB _币种排行
比特币 _数字货币市值
Aerodrome _比特币
USDC _数字货币市值
Official Trump _以太坊ETH价格
Worldcoin _币种排行
Solana _加密货币行情
World Liberty _币种排行
BEB _以太坊ETH价格
Sui _比特币
Internet _比特币行情
Injective _币种排行
Starknet _以太坊ETH价格
United Stables _币种排行
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
QQQB _加密货币行情
Chainlink _数字货币市值
Aerodrome _数字货币市值
First Digital _比特币行情